Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240614C17400000 | 2024-04-26 2:12PM EDT | 2024-06-14 | 742.11 | 1,458.00 | 1,477.20 | 0.00 | - | 4 | 2 | 0.00% |
NDX240621C17400000 | 2024-06-07 9:39AM EDT | 2024-06-21 | 1,591.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
NDXP240628C17400000 | 2024-04-24 10:56AM EDT | 2024-06-28 | 721.55 | 1,516.40 | 1,533.50 | 0.00 | - | 6 | 5 | 0.00% |
NDX240719C17400000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 1,432.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NDX240816C17400000 | 2024-05-15 3:01PM EDT | 2024-08-16 | 1,576.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
NDX240920C17400000 | 2024-01-17 2:32PM EDT | 2024-09-20 | 886.70 | 1,439.30 | 1,454.90 | 0.00 | - | - | 7 | 0.00% |
NDX241018C17400000 | 2023-12-05 12:43PM EDT | 2024-10-18 | 735.30 | 884.60 | 899.80 | 0.00 | - | - | 2 | 0.00% |
NDX241115C17400000 | 2023-11-17 10:41AM EDT | 2024-11-15 | 822.50 | 1,133.00 | 1,162.20 | 0.00 | - | 2 | 2 | 0.00% |
NDX241220C17400000 | 2023-12-29 3:53PM EDT | 2024-12-20 | 1,392.40 | 1,755.30 | 1,780.20 | 0.00 | - | 2 | 10 | 11.50% |
NDX250117C17400000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 1,546.00 | 2,393.00 | 2,407.10 | 0.00 | - | - | 2 | 25.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240611P17400000 | 2024-06-04 9:57AM EDT | 2024-06-11 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
NDXP240612P17400000 | 2024-06-06 3:40PM EDT | 2024-06-12 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
NDXP240613P17400000 | 2024-06-10 10:31AM EDT | 2024-06-13 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
NDXP240614P17400000 | 2024-06-07 11:01AM EDT | 2024-06-14 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
NDXP240617P17400000 | 2024-06-10 11:50AM EDT | 2024-06-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
NDXP240618P17400000 | 2024-06-07 1:27PM EDT | 2024-06-18 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NDX240621P17400000 | 2024-06-07 9:34AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 12.50% |
NDXP240624P17400000 | 2024-06-03 1:30PM EDT | 2024-06-24 | 41.84 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
NDXP240626P17400000 | 2024-05-30 2:05PM EDT | 2024-06-26 | 45.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NDXP240628P17400000 | 2024-06-05 12:27PM EDT | 2024-06-28 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
NDXP240703P17400000 | 2024-06-03 10:08AM EDT | 2024-07-03 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
NDXP240705P17400000 | 2024-06-07 12:59PM EDT | 2024-07-05 | 22.32 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 6.25% |
NDXP240710P17400000 | 2024-06-04 3:50PM EDT | 2024-07-10 | 57.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
NDXP240712P17400000 | 2024-06-05 3:18PM EDT | 2024-07-12 | 41.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
NDX240719P17400000 | 2024-06-10 9:49AM EDT | 2024-07-19 | 45.08 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
NDXP240726P17400000 | 2024-05-31 10:46AM EDT | 2024-07-26 | 157.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
NDX240816P17400000 | 2024-06-10 9:50AM EDT | 2024-08-16 | 101.74 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
NDX240920P17400000 | 2024-05-13 10:16AM EDT | 2024-09-20 | 344.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
NDXP240930P17400000 | 2024-04-25 9:43AM EDT | 2024-09-30 | 786.66 | 220.00 | 225.90 | 0.00 | - | - | 1 | 19.86% |
NDX241115P17400000 | 2024-06-05 3:15PM EDT | 2024-11-15 | 300.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
NDX241220P17400000 | 2024-04-23 12:59PM EDT | 2024-12-20 | 875.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
NDX250117P17400000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 1,000.80 | 490.60 | 502.00 | 0.00 | - | 1 | 4 | 20.37% |
NDX250321P17400000 | 2024-04-04 12:24PM EDT | 2025-03-21 | 781.30 | 786.40 | 812.20 | 0.00 | - | 30 | 30 | 23.49% |